Helios Technologies - قیمت سهام


قیمت Chg روز سال تاریخ
A.O. Smith 62.40 -0.63 -0.99% -25.86% 2025-06-20
Enerpac Tool Group 41.93 -0.19 -0.45% 8.74% 2025-06-18
Carrier Global 69.99 0.20 0.28% 11.29% 2025-06-20
Columbus McKinnon 14.49 -0.04 -0.28% -58.61% 2025-06-20
Crane 177.21 -1.19 -0.67% 22.49% 2025-06-20
Donaldson 68.06 -0.37 -0.54% -5.80% 2025-06-20
Dover 175.02 -0.54 -0.30% -4.13% 2025-06-20
Eaton 331.72 -2.18 -0.65% 3.70% 2025-06-20
Flowserve 45.89 -0.54 -1.16% -4.08% 2025-06-20
Graco 83.84 -0.78 -0.92% 5.45% 2025-06-20
Generac 126.12 0.70 0.56% -7.95% 2025-06-20
Gorman Rupp 35.00 -0.23 -0.65% -4.84% 2025-06-20
IDEX 173.87 -1.02 -0.58% -14.36% 2025-06-20
Ingersoll Rand 80.40 -0.36 -0.45% -13.49% 2025-06-20
ITT 150.05 -0.61 -0.40% 15.47% 2025-06-20
Illinois Tool Works 240.41 -0.65 -0.27% -0.07% 2025-06-20
Kadant 304.10 -5.18 -1.67% 7.01% 2025-06-20
Lincoln Electric 201.42 0.34 0.17% 7.19% 2025-06-20
Lennox International 547.92 10.45 1.94% 0.80% 2025-06-18
Lindsay 134.99 0.14 0.10% 18.30% 2025-06-20
Luxfer 11.35 -0.21 -1.82% -0.35% 2025-06-20
Middleby 141.91 0.13 0.09% 12.72% 2025-06-20
Mueller Industries 73.03 0.26 0.35% 31.15% 2025-06-20
Mueller Water Products 23.28 -0.11 -0.47% 33.79% 2025-06-20
Parker-Hannifin 651.15 -1.32 -0.20% 29.05% 2025-06-20
Rbc Bearings 371.93 4.88 1.33% 35.64% 2025-06-18
Skellerup 4.55 0 0% 23.31% 2025-06-19
Helios Technologies 31.84 -0.80 -2.45% -34.02% 2025-06-18
Standex Intl 155.90 -1.36 -0.86% -3.38% 2025-06-20
Thermon 27.13 -0.14 -0.51% -5.96% 2025-06-20
Trimas 27.13 -0.09 -0.33% 4.47% 2025-06-20
Valmont Industries 318.99 -1.71 -0.53% 16.48% 2025-06-20
Wajax 22.47 -0.03 -0.13% -12.36% 2025-06-20
Watsco 420.97 -2.44 -0.58% -10.84% 2025-06-20
Watts Water Technologies 239.44 -1.61 -0.67% 28.97% 2025-06-20

قیمت روز سال تاریخ
USND 19485 -60.87 -0.31% 10.15% 2025-06-20
US2000 2111 -1.73 -0.08% 4.41% 2025-06-20